New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,682.87-106.16 (-0.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11700.00
Callsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C117000002024-05-30 10:13AM EDT2024-09-207,098.008,140.308,172.200.00-1474.88%
Putsfor1 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920P117000002024-04-17 10:26AM EDT2024-09-2038.508.1010.400.00-1746.33%
NDX241220P117000002024-05-16 10:36AM EDT2024-12-2031.2017.3027.700.00-223236.62%
NDX251219P117000002024-02-06 12:40PM EDT2025-12-19256.50113.400.000.00-156.25%