Strike:11700.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C11700000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 6,988.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C11700000 | 2024-05-30 10:13AM EDT | 2024-09-20 | 7,098.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P11700000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 10.20 | 0.70 | 1.55 | 0.00 | - | 7 | 13 | 95.46% |
| NDXP240628P11700000 | 2024-05-17 3:37PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240920P11700000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 38.50 | 8.10 | 10.40 | 0.00 | - | 1 | 7 | 39.66% |
| NDX241220P11700000 | 2024-05-16 10:36AM EDT | 2024-12-20 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX251219P11700000 | 2024-02-06 12:40PM EDT | 2025-12-19 | 256.50 | 113.40 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.